| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 | N/A |
| 12/19/2024 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 2 | $2.00 |
| 12/18/2024 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 0 | N/A |
| 12/17/2024 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 0 | N/A |
| 12/16/2024 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 0 | N/A |
| 12/13/2024 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | $24.42 | 50 | $50.00 |