WXM - WF International Ltd.
1.78
-0.110 -6.180%
Share volume: 391,711
Last Updated: 04-11-2025
Construction/Construction – Special Contractors:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$1.89
-0.11
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $1.83 | $1.83 | $1.86 | $1.86 | $1.71 | $1.71 | $1.78 | $1.78 | 391,711 | $25,956.00 |
| 04-10-2025 | $1.90 | $1.90 | $2.00 | $2.00 | $1.74 | $1.74 | $1.89 | $1.89 | 102,308 | $102,308.00 |
| 04-09-2025 | $1.62 | $1.62 | $2.62 | $2.62 | $1.52 | $1.52 | $2.05 | $2.05 | 1,567,384 | $1,567,384.00 |
| 04-08-2025 | $1.91 | $1.91 | $1.95 | $1.95 | $1.54 | $1.54 | $1.60 | $1.60 | 268,655 | $268,655.00 |
| 04-07-2025 | $1.86 | $1.86 | $1.90 | $1.90 | $1.75 | $1.75 | $1.80 | $1.80 | 105,120 | $105,120.00 |
| 04-04-2025 | $2.00 | $2.00 | $2.06 | $2.06 | $1.80 | $1.80 | $1.86 | $1.86 | 150,265 | $150,265.00 |
| 04-03-2025 | $2.61 | $2.61 | $2.74 | $2.74 | $2.00 | $2.00 | $2.08 | $2.08 | 511,963 | $511,963.00 |
| 04-02-2025 | $3.86 | $3.86 | $4.20 | $4.20 | $2.28 | $2.28 | $2.86 | $2.86 | 2,015,597 | $2,015,597.00 |
| 04-01-2025 | $4.20 | $4.20 | $7.99 | $7.99 | $4.00 | $4.00 | $4.29 | $4.29 | 4,990,783 | $4,990,783.00 |
