| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $5.36 | $5.36 | $5.36 | $5.36 | $4.75 | $4.75 | $4.75 | $4.75 | 117,333 | $117,332.00 |
| 12/19/2024 | $5.50 | $5.50 | $5.70 | $5.70 | $5.05 | $5.05 | $5.36 | $5.36 | 160,825 | $160,825.00 |
| 12/18/2024 | $5.40 | $5.40 | $5.66 | $5.66 | $5.20 | $5.20 | $5.25 | $5.25 | 52,357 | $52,357.00 |
| 12/17/2024 | $4.55 | $4.55 | $5.50 | $5.50 | $4.55 | $4.55 | $5.24 | $5.24 | 163,543 | $163,543.00 |
| 12/16/2024 | $4.56 | $4.56 | $4.59 | $4.59 | $4.24 | $4.24 | $4.40 | $4.40 | 134,474 | $134,474.00 |
| 12/13/2024 | $4.60 | $4.60 | $4.65 | $4.65 | $4.39 | $4.39 | $4.49 | $4.49 | 141,315 | $141,315.00 |
| 12/12/2024 | $4.37 | $4.37 | $4.78 | $4.78 | $4.26 | $4.26 | $4.55 | $4.55 | 110,695 | $110,695.00 |