WYHG - Wing Yip Food Holdings Group Ltd
9.55
1.190 12.461%
Share volume: 21,895
Last Updated: 05-08-2025
Food Products/Meat Products:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$8.36
1.19
0.14%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
05-08-2025 | $8.60 | $8.60 | $9.55 | $9.55 | $8.46 | $8.46 | $9.55 | $9.55 | 21,895 | $21,895.00 |
05-07-2025 | $7.84 | $7.84 | $8.41 | $8.41 | $7.38 | $7.38 | $8.36 | $8.36 | 21,634 | $21,634.00 |
05-06-2025 | $7.17 | $7.17 | $8.00 | $8.00 | $7.05 | $7.05 | $7.99 | $7.99 | 124,758 | $124,758.00 |
05-05-2025 | $7.10 | $7.10 | $7.47 | $7.47 | $7.04 | $7.04 | $7.47 | $7.47 | 11,539 | $11,539.00 |
05-02-2025 | $7.00 | $7.00 | $7.20 | $7.20 | $6.76 | $6.76 | $7.20 | $7.20 | 82,833 | $82,833.00 |
05-01-2025 | $7.01 | $7.01 | $7.20 | $7.20 | $6.77 | $6.77 | $6.92 | $6.92 | 86,153 | $86,153.00 |
04-30-2025 | $7.40 | $7.40 | $7.50 | $7.50 | $6.76 | $6.76 | $6.76 | $6.76 | 24,460 | $24,460.00 |
04-29-2025 | $7.10 | $7.10 | $7.45 | $7.45 | $6.95 | $6.95 | $7.06 | $7.06 | 27,412 | $27,412.00 |
04-28-2025 | $7.12 | $7.12 | $7.35 | $7.35 | $6.89 | $6.89 | $7.16 | $7.16 | 19,387 | $19,387.00 |
04-25-2025 | $7.17 | $7.17 | $7.40 | $7.40 | $6.90 | $6.90 | $7.15 | $7.15 | 24,062 | $24,062.00 |