WYHG - Wing Yip Food Holdings Group Ltd


9.55
1.190   12.461%

Share volume: 21,895
Last Updated: 05-08-2025
Food Products/Meat Products: 0.03%

PREVIOUS CLOSE
CHG
CHG%

$8.36
1.19
0.14%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
05-08-2025 $8.60 $8.60 $9.55 $9.55 $8.46 $8.46 $9.55 $9.55 21,895 $21,895.00
05-07-2025 $7.84 $7.84 $8.41 $8.41 $7.38 $7.38 $8.36 $8.36 21,634 $21,634.00
05-06-2025 $7.17 $7.17 $8.00 $8.00 $7.05 $7.05 $7.99 $7.99 124,758 $124,758.00
05-05-2025 $7.10 $7.10 $7.47 $7.47 $7.04 $7.04 $7.47 $7.47 11,539 $11,539.00
05-02-2025 $7.00 $7.00 $7.20 $7.20 $6.76 $6.76 $7.20 $7.20 82,833 $82,833.00
05-01-2025 $7.01 $7.01 $7.20 $7.20 $6.77 $6.77 $6.92 $6.92 86,153 $86,153.00
04-30-2025 $7.40 $7.40 $7.50 $7.50 $6.76 $6.76 $6.76 $6.76 24,460 $24,460.00
04-29-2025 $7.10 $7.10 $7.45 $7.45 $6.95 $6.95 $7.06 $7.06 27,412 $27,412.00
04-28-2025 $7.12 $7.12 $7.35 $7.35 $6.89 $6.89 $7.16 $7.16 19,387 $19,387.00
04-25-2025 $7.17 $7.17 $7.40 $7.40 $6.90 $6.90 $7.15 $7.15 24,062 $24,062.00
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
SunMonTueWedThuFriSat
27282930123456789101112131415161718192021222324252627282930311234567