| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $4.30 | $4.30 | $4.97 | $4.97 | $4.30 | $4.30 | $4.63 | $4.63 | 153,706 | $153,155.00 |
| 12/19/2024 | $4.64 | $4.64 | $4.82 | $4.82 | $4.41 | $4.41 | $4.41 | $4.41 | 128,577 | $128,577.00 |
| 12/18/2024 | $4.87 | $4.87 | $5.02 | $5.02 | $4.56 | $4.56 | $4.59 | $4.59 | 76,194 | $76,194.00 |
| 12/17/2024 | $4.96 | $4.96 | $5.31 | $5.31 | $4.70 | $4.70 | $4.85 | $4.85 | 146,939 | $146,939.00 |
| 12/16/2024 | $5.65 | $5.65 | $5.80 | $5.80 | $5.11 | $5.11 | $5.23 | $5.23 | 107,992 | $107,992.00 |
| 12/13/2024 | $5.53 | $5.53 | $5.68 | $5.68 | $5.30 | $5.30 | $5.57 | $5.57 | 57,340 | $57,340.00 |
| 12/12/2024 | $5.60 | $5.60 | $5.60 | $5.60 | $5.18 | $5.18 | $5.60 | $5.60 | 83,991 | $83,991.00 |
| 12/11/2024 | $5.62 | $5.62 | $5.74 | $5.74 | $5.32 | $5.32 | $5.58 | $5.58 | 61,497 | $61,497.00 |
| 12/10/2024 | $6.03 | $6.03 | $6.14 | $6.14 | $5.53 | $5.53 | $5.53 | $5.53 | 96,661 | $96,661.00 |