WYY - WIDEPOINT CORP
2.81
-0.012 -0.427%
Share volume: 12,887
Last Updated: 04-14-2025
Computer Software/Computer Integrated Systems Design:
0.17%
PREVIOUS CLOSE
CHG
CHG%
$2.82
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-14-2025 | $2.89 | $2.89 | $3.17 | $3.17 | $2.73 | $2.73 | $2.81 | $2.81 | 12,887 | $12,887.00 |
| 04-11-2025 | $2.71 | $2.71 | $2.86 | $2.86 | $2.40 | $2.40 | $2.82 | $2.82 | 32,378 | $32,378.00 |
| 04-10-2025 | $2.65 | $2.65 | $3.33 | $3.33 | $2.59 | $2.59 | $2.76 | $2.76 | 68,749 | $68,749.00 |
| 04-09-2025 | $2.70 | $2.70 | $3.51 | $3.51 | $2.45 | $2.45 | $2.73 | $2.73 | 155,033 | $155,033.00 |
| 04-08-2025 | $2.92 | $2.92 | $2.95 | $2.95 | $2.19 | $2.19 | $2.84 | $2.84 | 56,175 | $56,175.00 |
| 04-07-2025 | $2.69 | $2.69 | $2.96 | $2.96 | $2.69 | $2.69 | $2.85 | $2.85 | 30,462 | $30,462.00 |
| 04-04-2025 | $3.00 | $3.00 | $3.11 | $3.11 | $2.78 | $2.78 | $2.92 | $2.92 | 38,802 | $38,802.00 |
| 04-03-2025 | $3.07 | $3.07 | $3.32 | $3.32 | $3.04 | $3.04 | $3.13 | $3.13 | 24,393 | $24,393.00 |
| 04-02-2025 | $3.11 | $3.11 | $3.29 | $3.29 | $3.11 | $3.11 | $3.25 | $3.25 | 12,121 | $12,121.00 |
| 04-01-2025 | $3.28 | $3.28 | $3.30 | $3.30 | $3.23 | $3.23 | $3.23 | $3.23 | 5,285 | $5,285.00 |
