XAGE - Carmell Corp
0.153
-0.002 -1.307%
Share volume: 312,438
Last Updated: 05-09-2025
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.16
0.00
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 312,438 | $312,438.00 |
| 05-08-2025 | $0.14 | $0.14 | $0.16 | $0.16 | $0.14 | $0.14 | $0.16 | $0.16 | 470,681 | $470,681.00 |
| 05-07-2025 | $0.16 | $0.16 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | $0.14 | 422,558 | $422,558.00 |
| 05-06-2025 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 278,166 | $278,166.00 |
| 05-05-2025 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 154,962 | $154,962.00 |
| 05-02-2025 | $0.17 | $0.17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.17 | $0.17 | 824,086 | $824,086.00 |
| 05-01-2025 | $0.16 | $0.16 | $0.18 | $0.18 | $0.15 | $0.15 | $0.18 | $0.18 | 4,092,761 | $4,092,761.00 |
| 04-30-2025 | $0.16 | $0.16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | $0.16 | 481,854 | $481,854.00 |
| 04-29-2025 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 314,587 | $314,587.00 |
| 04-28-2025 | $0.15 | $0.15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.16 | $0.16 | 295,880 | $295,880.00 |
