| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $33.46 | $33.46 | $34.16 | $34.16 | $33.30 | $33.30 | $33.93 | $33.93 | 38,875 | $38,155.00 |
| 12/19/2024 | $33.97 | $33.97 | $34.05 | $34.05 | $33.61 | $33.61 | $33.64 | $33.64 | 43,972 | $43,972.00 |
| 12/18/2024 | $34.83 | $34.83 | $34.83 | $34.83 | $33.53 | $33.53 | $33.53 | $33.53 | 39,430 | $39,430.00 |
| 12/17/2024 | $34.97 | $34.97 | $34.97 | $34.97 | $34.69 | $34.69 | $34.76 | $34.76 | 35,180 | $35,180.00 |
| 12/16/2024 | $35.38 | $35.38 | $35.38 | $35.38 | $34.75 | $34.75 | $35.01 | $35.01 | 44,404 | $44,404.00 |
| 12/13/2024 | $35.17 | $35.17 | $35.17 | $35.17 | $34.63 | $34.63 | $34.84 | $34.84 | 30,399 | $30,399.00 |
| 12/12/2024 | $35.11 | $35.11 | $35.15 | $35.15 | $34.99 | $34.99 | $35.03 | $35.03 | 33,191 | $33,191.00 |
| 12/11/2024 | $34.90 | $34.90 | $35.22 | $35.22 | $34.83 | $34.83 | $35.20 | $35.20 | 40,146 | $40,146.00 |
| 12/10/2024 | $35.01 | $35.01 | $35.09 | $35.09 | $34.60 | $34.60 | $34.69 | $34.69 | 26,137 | $26,137.00 |