| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $161.83 | $161.83 | $167.34 | $167.34 | $161.45 | $161.45 | $166.35 | $166.35 | 152,786 | $152,786.00 |
| 12/19/2024 | $164.00 | $164.00 | $165.81 | $165.81 | $162.34 | $162.34 | $163.21 | $163.21 | 164,695 | $164,695.00 |
| 12/18/2024 | $169.62 | $169.62 | $169.62 | $169.62 | $162.12 | $162.12 | $162.35 | $162.35 | 114,786 | $114,786.00 |
| 12/17/2024 | $170.63 | $170.63 | $170.63 | $170.63 | $168.18 | $168.18 | $169.68 | $169.68 | 117,532 | $117,532.00 |
| 12/16/2024 | $168.74 | $168.74 | $171.58 | $171.58 | $167.60 | $167.60 | $171.42 | $171.42 | 103,575 | $103,575.00 |
| 12/13/2024 | $166.90 | $166.90 | $168.33 | $168.33 | $166.55 | $166.55 | $168.31 | $168.31 | 82,788 | $82,788.00 |
| 12/12/2024 | $168.39 | $168.39 | $168.72 | $168.72 | $166.44 | $166.44 | $166.62 | $166.62 | 114,050 | $114,050.00 |
| 12/11/2024 | $169.37 | $169.37 | $169.39 | $169.39 | $167.84 | $167.84 | $168.64 | $168.64 | 75,819 | $75,819.00 |
| 12/10/2024 | $168.33 | $168.33 | $169.63 | $169.63 | $168.05 | $168.05 | $168.48 | $168.48 | 108,487 | $108,487.00 |