XAUG - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August
IEX Last Trade
33.39
0 0%
Share volume: 495
Last Updated: Fri 20 Dec 2024 08:55:02 PM CET
PREVIOUS CLOSE
CHG
CHG%
$33.39
0.97
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $33.93 | $33.93 | $34.22 | $34.22 | $33.91 | $33.91 | $34.16 | $34.16 | 5,966 | $5,966.00 |
| 12/19/2024 | $34.17 | $34.17 | $34.17 | $34.17 | $34.01 | $34.01 | $34.02 | $34.02 | 6,608 | $6,608.00 |
| 12/18/2024 | $34.40 | $34.40 | $34.41 | $34.41 | $34.06 | $34.06 | $34.06 | $34.06 | 911 | $911.00 |
| 12/17/2024 | $34.25 | $34.25 | $34.33 | $34.33 | $34.25 | $34.25 | $34.33 | $34.33 | 1,491 | $1,491.00 |
| 12/16/2024 | $34.41 | $34.41 | $34.41 | $34.41 | $34.32 | $34.32 | $34.36 | $34.36 | 105,322 | $105,322.00 |
| 12/13/2024 | $34.34 | $34.34 | $34.34 | $34.34 | $34.34 | $34.34 | $34.34 | $34.34 | 145 | $145.00 |
| 12/12/2024 | $34.34 | $34.34 | $34.34 | $34.34 | $34.29 | $34.29 | $34.33 | $34.33 | 2,293 | $2,293.00 |
| 12/11/2024 | $34.33 | $34.33 | $34.36 | $34.36 | $34.33 | $34.33 | $34.36 | $34.36 | 202 | $202.00 |
| 12/10/2024 | $34.33 | $34.33 | $34.33 | $34.33 | $34.31 | $34.31 | $34.31 | $34.31 | 4,568 | $4,568.00 |