Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

XBB - BondBloxx BB-Rated USD High Yield Corporate Bond ETF

Previous close
40.62
0   0%

Share volume: 943
Last Updated: Tue 24 Dec 2024 02:30:00 PM CET

PREVIOUS CLOSE
CHG
CHG%
$40.62
-0.67
0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/20/2024 $40.41 $40.41 $40.41 $40.41 $40.15 $40.15 $40.29 $40.29 11,075 $11,075.00
12/19/2024 $40.21 $40.21 $40.21 $40.21 $40.11 $40.11 $40.11 $40.11 2,132 $2,132.00
12/18/2024 $40.30 $40.30 $40.30 $40.30 $39.94 $39.94 $40.10 $40.10 5,369 $5,369.00
12/17/2024 $40.48 $40.48 $40.60 $40.60 $40.45 $40.45 $40.47 $40.47 2,266 $2,266.00
12/16/2024 $40.23 $40.23 $40.65 $40.65 $40.23 $40.23 $40.51 $40.51 4,750 $4,750.00
12/13/2024 $40.60 $40.60 $40.60 $40.60 $40.49 $40.49 $40.49 $40.49 949 $949.00
12/12/2024 $40.67 $40.67 $40.67 $40.67 $40.59 $40.59 $40.59 $40.59 7,021 $7,021.00
12/11/2024 $40.77 $40.77 $40.77 $40.77 $40.68 $40.68 $40.68 $40.68 2,490 $2,490.00
12/10/2024 $40.71 $40.71 $40.79 $40.79 $40.52 $40.52 $40.67 $40.67 2,462 $2,462.00