XBIT - XBiotech Inc
IEX Last Trade
6.44
-0.510 -7.919%
Share volume: 41,779
Last Updated: Fri 30 Aug 2024 09:50:38 PM CEST
Research and Development in Biotechnology (except Nanobiotechnology):
0.21%
PREVIOUS CLOSE
CHG
CHG%
$6.95
-0.51
-7.34%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $6.90 | $6.90 | $7.15 | $7.15 | $6.79 | $6.79 | $7.08 | $7.08 | 16,520 | $16,520.00 |