XBJA - Innovator U.S. Equity Accelerated 9 Buffer ETF - January
IEX Last Trade
28.11
0 0%
Share volume: 10,682
Last Updated: Tue 24 Dec 2024 02:58:24 PM CET
PREVIOUS CLOSE
CHG
CHG%
$28.11
0.64
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $28.66 | $28.66 | $28.77 | $28.77 | $28.66 | $28.66 | $28.75 | $28.75 | 7,209 | $7,209.00 |
| 12/19/2024 | $28.69 | $28.69 | $28.73 | $28.73 | $28.68 | $28.68 | $28.72 | $28.72 | 1,484 | $1,484.00 |
| 12/18/2024 | $28.71 | $28.71 | $28.80 | $28.80 | $28.68 | $28.68 | $28.69 | $28.69 | 20,862 | $20,862.00 |
| 12/17/2024 | $28.71 | $28.71 | $28.76 | $28.76 | $28.70 | $28.70 | $28.75 | $28.75 | 1,837 | $1,837.00 |
| 12/16/2024 | $28.69 | $28.69 | $28.78 | $28.78 | $28.69 | $28.69 | $28.70 | $28.70 | 3,680 | $3,680.00 |
| 12/13/2024 | $28.74 | $28.74 | $28.77 | $28.77 | $28.70 | $28.70 | $28.74 | $28.74 | 11,082 | $11,082.00 |
| 12/12/2024 | $28.71 | $28.71 | $28.72 | $28.72 | $28.68 | $28.68 | $28.71 | $28.71 | 3,705 | $3,705.00 |
| 12/11/2024 | $28.74 | $28.74 | $28.76 | $28.76 | $28.69 | $28.69 | $28.73 | $28.73 | 5,917 | $5,917.00 |
| 12/10/2024 | $28.67 | $28.67 | $28.77 | $28.77 | $28.67 | $28.67 | $28.74 | $28.74 | 8,197 | $8,197.00 |