XBJL - Innovator U.S. Equity Accelerated 9 Buffer ETF - July
IEX Last Trade
33.19
0 0%
Share volume: 15,531
Last Updated: Mon 23 Dec 2024 04:41:06 PM CET
PREVIOUS CLOSE
CHG
CHG%
$33.19
0.90
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $33.81 | $33.81 | $34.19 | $34.19 | $33.81 | $33.81 | $34.09 | $34.09 | 30,593 | $30,593.00 |
| 12/19/2024 | $34.13 | $34.13 | $34.13 | $34.13 | $33.92 | $33.92 | $33.94 | $33.94 | 10,415 | $10,415.00 |
| 12/18/2024 | $34.38 | $34.38 | $34.40 | $34.40 | $33.94 | $33.94 | $33.94 | $33.94 | 12,989 | $12,989.00 |
| 12/17/2024 | $34.29 | $34.29 | $34.38 | $34.38 | $34.28 | $34.28 | $34.33 | $34.33 | 7,650 | $7,650.00 |
| 12/16/2024 | $34.47 | $34.47 | $34.47 | $34.47 | $34.32 | $34.32 | $34.38 | $34.38 | 14,104 | $14,104.00 |
| 12/13/2024 | $34.39 | $34.39 | $34.40 | $34.40 | $34.30 | $34.30 | $34.39 | $34.39 | 7,904 | $7,904.00 |
| 12/12/2024 | $34.30 | $34.30 | $34.41 | $34.41 | $34.30 | $34.30 | $34.34 | $34.34 | 11,344 | $11,344.00 |
| 12/11/2024 | $34.32 | $34.32 | $34.43 | $34.43 | $34.32 | $34.32 | $34.38 | $34.38 | 11,523 | $11,523.00 |
| 12/10/2024 | $34.36 | $34.36 | $34.36 | $34.36 | $34.28 | $34.28 | $34.30 | $34.30 | 7,923 | $7,923.00 |