XBOC - Innovator U.S. Equity Accelerated 9 Buffer ETF - October
15 minute delayed price
29.58
0 0%
Share volume: 26,360
Last Updated: Mon 23 Dec 2024 02:30:00 PM CET
PREVIOUS CLOSE
CHG
CHG%
$29.58
1.01
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $29.94 | $29.94 | $30.37 | $30.37 | $29.94 | $29.94 | $30.24 | $30.24 | 23,078 | $23,078.00 |
| 12/19/2024 | $30.28 | $30.28 | $30.28 | $30.28 | $30.05 | $30.05 | $30.08 | $30.08 | 7,432 | $7,432.00 |
| 12/18/2024 | $30.53 | $30.53 | $30.57 | $30.57 | $30.10 | $30.10 | $30.10 | $30.10 | 19,370 | $19,370.00 |
| 12/17/2024 | $30.50 | $30.50 | $30.56 | $30.56 | $30.48 | $30.48 | $30.52 | $30.52 | 4,920 | $4,920.00 |
| 12/16/2024 | $30.59 | $30.59 | $30.60 | $30.60 | $30.50 | $30.50 | $30.56 | $30.56 | 5,064 | $5,064.00 |
| 12/13/2024 | $30.51 | $30.51 | $30.60 | $30.60 | $30.47 | $30.47 | $30.56 | $30.56 | 5,030 | $5,030.00 |
| 12/12/2024 | $30.48 | $30.48 | $30.59 | $30.59 | $30.46 | $30.46 | $30.50 | $30.50 | 9,055 | $9,055.00 |
| 12/11/2024 | $30.52 | $30.52 | $30.58 | $30.58 | $30.50 | $30.50 | $30.55 | $30.55 | 6,484 | $6,484.00 |
| 12/10/2024 | $30.54 | $30.54 | $30.56 | $30.56 | $30.47 | $30.47 | $30.48 | $30.48 | 5,386 | $5,386.00 |