XBP - XBP Europe Holdings, Inc.
IEX Last Trade
1.15
0 0%
Share volume: 32,305
Last Updated: Mon 23 Dec 2024 03:28:54 PM CET
Financial Transactions Processing, Reserve, and Clearinghouse Activities :
-0.26%
PREVIOUS CLOSE
CHG
CHG%
$1.15
-0.14
0.14%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $1.01 | $1.01 | $1.12 | $1.12 | $0.99 | $0.99 | $1.06 | $1.06 | 109,976 | $107,360.00 |
| 12/19/2024 | $0.84 | $0.84 | $1.88 | $1.88 | $0.79 | $0.79 | $1.06 | $1.06 | 3,061,038 | $3,061,038.00 |
| 12/18/2024 | $1.05 | $1.05 | $1.10 | $1.10 | $1.00 | $1.00 | $1.01 | $1.01 | 11,631 | $11,631.00 |
| 12/17/2024 | $1.08 | $1.08 | $1.16 | $1.16 | $1.02 | $1.02 | $1.04 | $1.04 | 25,789 | $25,789.00 |
| 12/16/2024 | $1.12 | $1.12 | $1.15 | $1.15 | $1.06 | $1.06 | $1.07 | $1.07 | 17,632 | $17,632.00 |
| 12/13/2024 | $1.11 | $1.11 | $1.13 | $1.13 | $1.06 | $1.06 | $1.09 | $1.09 | 13,000 | $13,000.00 |
| 12/12/2024 | $1.15 | $1.15 | $1.21 | $1.21 | $1.07 | $1.07 | $1.07 | $1.07 | 72,513 | $72,513.00 |
| 12/11/2024 | $1.13 | $1.13 | $1.16 | $1.16 | $1.03 | $1.03 | $1.16 | $1.16 | 16,982 | $16,982.00 |
| 12/10/2024 | $1.18 | $1.18 | $1.24 | $1.24 | $1.14 | $1.14 | $1.16 | $1.16 | 13,658 | $13,658.00 |