XBPEW - XBP Europe Holdings Inc
Previous close
0.04
0 0%
Share volume: 0
Last Updated: Mon 23 Dec 2024 04:41:06 PM CET
Financial Transactions Processing, Reserve, and Clearinghouse Activities :
-0.26%
PREVIOUS CLOSE
CHG
CHG%
$0.04
0.00
0.00%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
12/20/2024 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 547 | $547.00 |
12/19/2024 | $0.04 | $0.04 | $0.05 | $0.05 | $0.03 | $0.03 | $0.04 | $0.04 | 54,775 | $54,775.00 |
12/17/2024 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 914 | $914.00 |
12/12/2024 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24 | $24.00 |
12/11/2024 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,258 | $1,258.00 |