Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

XC - WisdomTree Emerging Markets Ex-China


IEX Last Trade
32.11
0   0%

Share volume: 3,741
Last Updated: Mon 23 Dec 2024 03:10:50 PM CET

PREVIOUS CLOSE
CHG
CHG%

$32.11
-0.93
0.03%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/20/2024 $30.83 $30.83 $31.28 $31.28 $30.83 $30.83 $31.17 $31.17 9,560 $9,560.00
12/19/2024 $31.18 $31.18 $31.27 $31.27 $31.00 $31.00 $31.09 $31.09 6,479 $6,479.00
12/18/2024 $31.82 $31.82 $31.82 $31.82 $31.00 $31.00 $31.01 $31.01 20,736 $20,736.00
12/17/2024 $31.68 $31.68 $31.75 $31.75 $31.61 $31.61 $31.70 $31.70 5,686 $5,686.00
12/16/2024 $32.14 $32.14 $32.14 $32.14 $32.05 $32.05 $32.05 $32.05 2,427 $2,427.00
12/13/2024 $32.07 $32.07 $32.10 $32.10 $32.06 $32.06 $32.08 $32.08 4,085 $4,085.00
12/12/2024 $31.94 $31.94 $31.98 $31.98 $31.83 $31.83 $31.87 $31.87 6,905 $6,905.00
12/11/2024 $32.09 $32.09 $32.17 $32.17 $32.02 $32.02 $32.04 $32.04 3,314 $3,314.00
12/10/2024 $31.86 $31.86 $31.87 $31.87 $31.80 $31.80 $31.80 $31.80 4,425 $4,425.00