| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $1.96 | $1.96 | $2.20 | $2.20 | $1.82 | $1.82 | $2.09 | $2.09 | 1,265,497 | $1,242,232.00 |
| 12/19/2024 | $2.58 | $2.58 | $2.69 | $2.69 | $1.85 | $1.85 | $2.29 | $2.29 | 6,470,272 | $6,470,272.00 |
| 12/18/2024 | $23.00 | $23.00 | $27.94 | $27.94 | $1.36 | $1.36 | $2.15 | $2.15 | 11,194,864 | $11,194,864.00 |
| 12/17/2024 | $20.06 | $20.06 | $24.00 | $24.00 | $20.06 | $20.06 | $23.33 | $23.33 | 105,743 | $105,743.00 |
| 12/16/2024 | $21.00 | $21.00 | $23.00 | $23.00 | $18.23 | $18.23 | $21.85 | $21.85 | 112,682 | $112,682.00 |
| 12/13/2024 | $22.03 | $22.03 | $23.50 | $23.50 | $17.00 | $17.00 | $19.99 | $19.99 | 93,367 | $93,367.00 |
| 12/12/2024 | $22.81 | $22.81 | $25.80 | $25.80 | $20.00 | $20.00 | $23.16 | $23.16 | 221,561 | $221,561.00 |