XCLR | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
12/20/2024	$33.10	$33.10	$33.15	$33.15	$32.95	$32.95	$32.95	$32.95	441	$441.00
12/19/2024	$32.83	$32.83	$32.88	$32.88	$32.45	$32.45	$32.61	$32.61	9,648	$9,648.00
12/18/2024	$33.61	$33.61	$33.71	$33.71	$32.69	$32.69	$32.69	$32.69	2,624	$2,624.00
12/17/2024	$33.52	$33.52	$33.59	$33.59	$33.52	$33.52	$33.59	$33.59	171	$171.00
12/16/2024	$33.61	$33.61	$33.70	$33.70	$33.61	$33.61	$33.70	$33.70	239	$239.00
12/13/2024	$33.58	$33.58	$33.58	$33.58	$33.58	$33.58	$33.58	$33.58	107	$107.00
12/12/2024	$33.67	$33.67	$33.67	$33.67	$33.60	$33.60	$33.60	$33.60	396	$396.00
12/11/2024	$33.62	$33.62	$33.84	$33.84	$33.62	$33.62	$33.76	$33.76	1,086	$1,086.00
12/10/2024	$33.61	$33.61	$33.61	$33.61	$33.48	$33.48	$33.48	$33.48	332	$332.00