| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 5,000 | $5,000.00 |
| 12/19/2024 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 30,569 | $30,569.00 |
| 12/18/2024 | $24.80 | $24.80 | $24.85 | $24.85 | $24.20 | $24.20 | $24.20 | $24.20 | 5,610 | $5,610.00 |
| 12/17/2024 | $25.12 | $25.12 | $25.12 | $25.12 | $24.80 | $24.80 | $24.85 | $24.85 | 11,922 | $11,922.00 |
| 12/16/2024 | $25.15 | $25.15 | $25.23 | $25.23 | $25.15 | $25.15 | $25.19 | $25.19 | 16,798 | $16,798.00 |
| 12/13/2024 | $25.14 | $25.14 | $25.14 | $25.14 | $25.11 | $25.11 | $25.11 | $25.11 | 101 | $101.00 |
| 12/12/2024 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 2 | $2.00 |