| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $26.11 | $26.11 | $26.28 | $26.28 | $26.04 | $26.04 | $26.04 | $26.04 | 4,482 | $4,482.00 |
| 12/19/2024 | $26.07 | $26.07 | $26.07 | $26.07 | $25.78 | $25.78 | $25.78 | $25.78 | 560 | $560.00 |
| 12/18/2024 | $26.73 | $26.73 | $26.73 | $26.73 | $25.81 | $25.81 | $25.85 | $25.85 | 1,098 | $1,098.00 |
| 12/17/2024 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | 63 | $63.00 |
| 12/16/2024 | $27.09 | $27.09 | $27.21 | $27.21 | $27.09 | $27.09 | $27.21 | $27.21 | 335 | $335.00 |
| 12/13/2024 | $26.91 | $26.91 | $26.91 | $26.91 | $26.89 | $26.89 | $26.89 | $26.89 | 356 | $356.00 |
| 12/12/2024 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 206 | $206.00 |
| 12/11/2024 | $27.27 | $27.27 | $27.27 | $27.27 | $27.27 | $27.27 | $27.27 | $27.27 | 116 | $116.00 |
| 12/10/2024 | $27.25 | $27.25 | $27.25 | $27.25 | $26.74 | $26.74 | $26.77 | $26.77 | 1,219 | $1,219.00 |