Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

XDEC - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December

IEX Last Trade
36.64
0   0%

Share volume: 147,180
Last Updated: Mon 23 Dec 2024 05:26:31 PM CET

PREVIOUS CLOSE
CHG
CHG%
$36.64
0.71
0.02%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/20/2024 $37.24 $37.24 $37.35 $37.35 $37.24 $37.24 $37.32 $37.32 172,267 $172,267.00
12/19/2024 $37.23 $37.23 $37.31 $37.31 $37.23 $37.23 $37.31 $37.31 474,506 $474,506.00
12/18/2024 $37.27 $37.27 $37.27 $37.27 $37.22 $37.22 $37.24 $37.24 32,928 $32,928.00
12/17/2024 $37.25 $37.25 $37.27 $37.27 $37.23 $37.23 $37.26 $37.26 47,844 $47,844.00
12/16/2024 $37.27 $37.27 $37.27 $37.27 $37.23 $37.23 $37.25 $37.25 8,881 $8,881.00
12/13/2024 $37.25 $37.25 $37.27 $37.27 $37.23 $37.23 $37.25 $37.25 21,005 $21,005.00
12/12/2024 $37.22 $37.22 $37.25 $37.25 $37.21 $37.21 $37.22 $37.22 15,185 $15,185.00
12/11/2024 $37.24 $37.24 $37.27 $37.27 $37.21 $37.21 $37.24 $37.24 14,110 $14,110.00
12/10/2024 $37.24 $37.24 $37.27 $37.27 $37.20 $37.20 $37.27 $37.27 9,704 $9,704.00