| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $34.48 | $34.48 | $34.92 | $34.92 | $34.48 | $34.48 | $34.75 | $34.75 | 2,196 | $2,196.00 |
| 12/19/2024 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | $34.47 | 32 | $32.00 |
| 12/18/2024 | $35.12 | $35.12 | $35.21 | $35.21 | $34.47 | $34.47 | $34.53 | $34.53 | 13,491 | $13,491.00 |
| 12/17/2024 | $35.11 | $35.11 | $35.13 | $35.13 | $35.07 | $35.07 | $35.13 | $35.13 | 3,151 | $3,151.00 |
| 12/16/2024 | $35.14 | $35.14 | $35.19 | $35.19 | $35.14 | $35.14 | $35.19 | $35.19 | 299 | $299.00 |
| 12/13/2024 | $35.14 | $35.14 | $35.15 | $35.15 | $35.08 | $35.08 | $35.15 | $35.15 | 5,249 | $5,249.00 |
| 12/12/2024 | $35.08 | $35.08 | $35.20 | $35.20 | $35.08 | $35.08 | $35.14 | $35.14 | 688 | $688.00 |
| 12/11/2024 | $35.21 | $35.21 | $35.21 | $35.21 | $35.21 | $35.21 | $35.21 | $35.21 | 9 | $9.00 |
| 12/10/2024 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | 54 | $54.00 |