XDOC - Innovator U.S. Equity Accelerated ETF - October
15 minute delayed price
29.5
0 0%
Share volume: 375
Last Updated: Mon 23 Dec 2024 04:41:06 PM CET
PREVIOUS CLOSE
CHG
CHG%
$29.50
0.90
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $30.22 | $30.22 | $30.52 | $30.52 | $30.22 | $30.22 | $30.39 | $30.39 | 1,785 | $1,785.00 |
| 12/19/2024 | $30.15 | $30.15 | $30.15 | $30.15 | $30.13 | $30.13 | $30.13 | $30.13 | 449 | $449.00 |
| 12/18/2024 | $30.89 | $30.89 | $30.89 | $30.89 | $30.17 | $30.17 | $30.20 | $30.20 | 15,422 | $15,422.00 |
| 12/17/2024 | $30.74 | $30.74 | $30.81 | $30.81 | $30.74 | $30.74 | $30.81 | $30.81 | 743 | $743.00 |
| 12/16/2024 | $30.86 | $30.86 | $30.90 | $30.90 | $30.84 | $30.84 | $30.87 | $30.87 | 1,053 | $1,053.00 |
| 12/13/2024 | $30.73 | $30.73 | $30.81 | $30.81 | $30.73 | $30.73 | $30.81 | $30.81 | 291 | $291.00 |
| 12/12/2024 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 7 | $7.00 |
| 12/11/2024 | $30.89 | $30.89 | $30.89 | $30.89 | $30.89 | $30.89 | $30.89 | $30.89 | 0 | N/A |
| 12/10/2024 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 8 | $8.00 |