XDQQ - Innovator Growth-100 Accelerated ETF - Quarterly
15 minute delayed price
30.66
0 0%
Share volume: 7,573
Last Updated: Fri 20 Dec 2024 04:52:40 PM CET
PREVIOUS CLOSE
CHG
CHG%
$30.66
3.45
0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $33.77 | $33.77 | $34.45 | $34.45 | $33.77 | $33.77 | $34.31 | $34.31 | 9,709 | $9,709.00 |
| 12/19/2024 | $34.07 | $34.07 | $34.23 | $34.23 | $34.05 | $34.05 | $34.05 | $34.05 | 10,283 | $10,283.00 |
| 12/18/2024 | $34.65 | $34.65 | $34.66 | $34.66 | $34.07 | $34.07 | $34.07 | $34.07 | 6,517 | $6,517.00 |
| 12/17/2024 | $34.59 | $34.59 | $34.64 | $34.64 | $34.54 | $34.54 | $34.59 | $34.59 | 1,450 | $1,450.00 |
| 12/16/2024 | $34.47 | $34.47 | $34.63 | $34.63 | $34.47 | $34.47 | $34.61 | $34.61 | 5,321 | $5,321.00 |
| 12/13/2024 | $34.52 | $34.52 | $34.56 | $34.56 | $34.47 | $34.47 | $34.55 | $34.55 | 8,795 | $8,795.00 |
| 12/12/2024 | $34.42 | $34.42 | $34.52 | $34.52 | $34.41 | $34.41 | $34.49 | $34.49 | 2,702 | $2,702.00 |
| 12/11/2024 | $34.47 | $34.47 | $34.53 | $34.53 | $34.47 | $34.47 | $34.53 | $34.53 | 1,670 | $1,670.00 |
| 12/10/2024 | $34.44 | $34.44 | $34.44 | $34.44 | $34.29 | $34.29 | $34.29 | $34.29 | 3,653 | $3,653.00 |