XDSQ - Innovator U.S. Equity Accelerated ETF - Quarterly
15 minute delayed price
34.44
0 0%
Share volume: 27,061
Last Updated: Mon 23 Dec 2024 04:41:06 PM CET
PREVIOUS CLOSE
CHG
CHG%
$34.44
2.44
0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $35.99 | $35.99 | $36.91 | $36.91 | $35.99 | $35.99 | $36.63 | $36.63 | 6,060 | $6,060.00 |
| 12/19/2024 | $36.34 | $36.34 | $36.55 | $36.55 | $36.23 | $36.23 | $36.23 | $36.23 | 10,849 | $10,849.00 |
| 12/18/2024 | $37.06 | $37.06 | $37.17 | $37.17 | $36.14 | $36.14 | $36.18 | $36.18 | 25,046 | $25,046.00 |
| 12/17/2024 | $37.09 | $37.09 | $37.13 | $37.13 | $37.02 | $37.02 | $37.10 | $37.10 | 1,650 | $1,650.00 |
| 12/16/2024 | $37.07 | $37.07 | $37.21 | $37.21 | $37.07 | $37.07 | $37.13 | $37.13 | 6,314 | $6,314.00 |
| 12/13/2024 | $37.11 | $37.11 | $37.14 | $37.14 | $36.99 | $36.99 | $37.07 | $37.07 | 8,969 | $8,969.00 |
| 12/12/2024 | $36.99 | $36.99 | $37.10 | $37.10 | $36.99 | $36.99 | $37.07 | $37.07 | 2,226 | $2,226.00 |
| 12/11/2024 | $37.05 | $37.05 | $37.15 | $37.15 | $37.05 | $37.05 | $37.11 | $37.11 | 1,055 | $1,055.00 |
| 12/10/2024 | $37.08 | $37.08 | $37.08 | $37.08 | $36.90 | $36.90 | $36.90 | $36.90 | 5,316 | $5,316.00 |