Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

XDTE - Roundhill S&P 500 0DTE Covered Call Strategy ETF


Close
51.755
0   0%

Share volume: 216,840
Last Updated: Mon 23 Dec 2024 02:58:21 PM CET

PREVIOUS CLOSE
CHG
CHG%

$51.76
-0.45
0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/20/2024 $50.95 $50.95 $51.22 $51.22 $50.74 $50.74 $51.20 $51.20 262,409 $261,586.00
12/19/2024 $51.52 $51.52 $51.63 $51.63 $51.05 $51.05 $51.07 $51.07 241,415 $241,415.00
12/18/2024 $53.21 $53.21 $53.31 $53.31 $51.66 $51.66 $51.73 $51.73 371,449 $371,449.00
12/17/2024 $53.19 $53.19 $53.25 $53.25 $53.04 $53.04 $53.18 $53.18 127,475 $127,475.00
12/16/2024 $53.28 $53.28 $53.41 $53.41 $53.19 $53.19 $53.39 $53.39 194,959 $194,959.00
12/13/2024 $53.30 $53.30 $53.31 $53.31 $52.96 $52.96 $53.12 $53.12 163,716 $163,716.00
12/12/2024 $53.31 $53.31 $53.32 $53.32 $53.02 $53.02 $53.10 $53.10 138,819 $138,819.00
12/11/2024 $53.40 $53.25 $53.53 $53.38 $53.33 $53.17 $53.51 $53.36 136,923 $136,923.00
12/10/2024 $53.36 $53.21 $53.38 $53.23 $53.06 $52.91 $53.12 $52.97 182,876 $182,876.00