XEL - XCEL ENERGY INC
68.73
-0.620 -0.902%
Share volume: 3,381,137
Last Updated: 03-11-2025
Utilities/Electric And Other Services Combined:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$69.35
-0.62
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $69.42 | $69.42 | $69.64 | $69.64 | $68.11 | $68.11 | $68.73 | $68.73 | 3,381,137 | $3,381,137.00 |
| 03-10-2025 | $68.05 | $68.05 | $69.89 | $69.89 | $68.05 | $68.05 | $69.35 | $69.35 | 4,830,462 | $4,830,462.00 |
| 03-07-2025 | $67.70 | $67.70 | $68.61 | $68.61 | $67.52 | $67.52 | $68.00 | $68.00 | 3,849,597 | $3,849,597.00 |
| 03-06-2025 | $68.36 | $68.36 | $68.58 | $68.58 | $67.25 | $67.25 | $67.66 | $67.66 | 5,262,259 | $5,262,259.00 |
| 03-05-2025 | $69.45 | $69.45 | $70.22 | $70.22 | $68.60 | $68.60 | $68.73 | $68.73 | 6,974,979 | $6,974,979.00 |
| 03-04-2025 | $72.08 | $72.08 | $72.70 | $72.70 | $69.98 | $69.98 | $70.03 | $70.03 | 4,212,130 | $4,212,130.00 |
| 03-03-2025 | $71.89 | $71.89 | $72.64 | $72.64 | $71.36 | $71.36 | $71.90 | $71.90 | 5,015,622 | $5,015,622.00 |
| 02-28-2025 | $71.79 | $71.79 | $72.39 | $72.39 | $71.10 | $71.10 | $72.10 | $72.10 | 7,085,490 | $7,064,418.00 |
| 02-27-2025 | $69.75 | $69.75 | $70.97 | $70.97 | $69.57 | $69.57 | $70.76 | $70.76 | 4,553,494 | $4,553,494.00 |
| 02-26-2025 | $70.07 | $70.07 | $70.48 | $70.48 | $69.49 | $69.49 | $69.97 | $69.97 | 3,907,881 | $3,907,881.00 |