XELB - XCel Brands, Inc.
2.4253
0.035 1.455%
Share volume: 6,034
Last Updated: 05-09-2025
Trading/Patent Owners & Lessors:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$2.39
0.04
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $2.32 | $2.32 | $2.82 | $2.82 | $2.32 | $2.32 | $2.43 | $2.43 | 6,034 | $6,034.00 |
| 05-08-2025 | $2.29 | $2.29 | $2.39 | $2.39 | $2.29 | $2.29 | $2.39 | $2.39 | 5,822 | $5,822.00 |
| 05-07-2025 | $2.44 | $2.44 | $2.44 | $2.44 | $2.31 | $2.31 | $2.37 | $2.37 | 7,715 | $7,715.00 |
| 05-06-2025 | $2.50 | $2.50 | $2.50 | $2.50 | $2.39 | $2.39 | $2.45 | $2.45 | 6,680 | $6,680.00 |
| 05-05-2025 | $2.70 | $2.70 | $2.85 | $2.85 | $2.57 | $2.57 | $2.63 | $2.63 | 11,355 | $11,355.00 |
| 05-02-2025 | $2.36 | $2.36 | $2.84 | $2.84 | $2.36 | $2.36 | $2.79 | $2.79 | 379,044 | $379,044.00 |
| 05-01-2025 | $2.42 | $2.42 | $2.43 | $2.43 | $2.31 | $2.31 | $2.43 | $2.43 | 4,425 | $4,425.00 |
| 04-30-2025 | $2.19 | $2.19 | $2.38 | $2.38 | $2.17 | $2.17 | $2.38 | $2.38 | 45,570 | $45,570.00 |
| 04-29-2025 | $2.40 | $2.40 | $2.41 | $2.41 | $2.20 | $2.20 | $2.30 | $2.30 | 37,559 | $37,559.00 |
| 04-28-2025 | $2.53 | $2.53 | $2.60 | $2.60 | $2.26 | $2.26 | $2.38 | $2.38 | 41,561 | $41,561.00 |
