XERS - Xeris Biopharma Holdings, Inc.
IEX Last Trade
2.9
0 0%
Share volume: 1,048,412
Last Updated: Mon 23 Dec 2024 05:25:49 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
0.51%
PREVIOUS CLOSE
CHG
CHG%
$2.90
0.54
0.16%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $3.35 | $3.35 | $3.57 | $3.57 | $3.35 | $3.35 | $3.49 | $3.49 | 1,524,094 | $1,520,350.00 |
| 12/19/2024 | $3.30 | $3.30 | $3.44 | $3.44 | $3.27 | $3.27 | $3.41 | $3.41 | 1,538,512 | $1,538,512.00 |
| 12/18/2024 | $3.43 | $3.43 | $3.43 | $3.43 | $3.17 | $3.17 | $3.25 | $3.25 | 1,875,007 | $1,875,007.00 |
| 12/17/2024 | $3.38 | $3.38 | $3.46 | $3.46 | $3.35 | $3.35 | $3.41 | $3.41 | 952,320 | $952,320.00 |
| 12/16/2024 | $3.28 | $3.28 | $3.46 | $3.46 | $3.27 | $3.27 | $3.37 | $3.37 | 1,359,525 | $1,359,525.00 |
| 12/13/2024 | $3.39 | $3.39 | $3.46 | $3.46 | $3.26 | $3.26 | $3.28 | $3.28 | 2,964,263 | $2,964,263.00 |
| 12/12/2024 | $3.48 | $3.48 | $3.63 | $3.63 | $3.38 | $3.38 | $3.40 | $3.40 | 1,448,493 | $1,448,493.00 |
| 12/11/2024 | $3.59 | $3.59 | $3.59 | $3.59 | $3.46 | $3.46 | $3.51 | $3.51 | 1,406,925 | $1,406,925.00 |
| 12/10/2024 | $3.61 | $3.61 | $3.74 | $3.74 | $3.57 | $3.57 | $3.58 | $3.58 | 1,490,306 | $1,490,306.00 |