| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $24.98 | $24.98 | $25.08 | $25.08 | $24.98 | $24.98 | $25.05 | $25.05 | 14,808 | $14,808.00 |
| 12/19/2024 | $24.92 | $24.92 | $24.94 | $24.94 | $24.90 | $24.90 | $24.91 | $24.91 | 1,223 | $1,223.00 |
| 12/18/2024 | $25.11 | $25.11 | $25.11 | $25.11 | $24.97 | $24.97 | $24.97 | $24.97 | 19,275 | $19,275.00 |
| 12/17/2024 | $25.21 | $25.21 | $25.24 | $25.24 | $25.20 | $25.20 | $25.23 | $25.23 | 1,296 | $1,296.00 |
| 12/16/2024 | $25.26 | $25.26 | $25.26 | $25.26 | $25.25 | $25.25 | $25.25 | $25.25 | 2,955 | $2,955.00 |
| 12/13/2024 | $25.27 | $25.27 | $25.27 | $25.27 | $25.22 | $25.22 | $25.22 | $25.22 | 1,202 | $1,202.00 |
| 12/12/2024 | $25.44 | $25.44 | $25.44 | $25.44 | $25.29 | $25.29 | $25.33 | $25.33 | 9,404 | $9,404.00 |
| 12/11/2024 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 7,784 | $7,784.00 |
| 12/10/2024 | $25.33 | $25.33 | $25.40 | $25.40 | $25.33 | $25.33 | $25.39 | $25.39 | 2,904 | $2,904.00 |