Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

XGN - EXAGEN INC.


IEX Last Trade
2.79
0   0%

Share volume: 81,876
Last Updated: Mon 23 Dec 2024 02:50:27 PM CET
Research and Development in Biotechnology (except Nanobiotechnology): 0.45%

PREVIOUS CLOSE
CHG
CHG%

$2.79
2.40
0.46%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/20/2024 $4.72 $4.72 $5.18 $5.18 $4.72 $4.72 $5.15 $5.15 79,173 $79,173.00
12/19/2024 $5.60 $5.60 $5.60 $5.60 $4.71 $4.71 $4.71 $4.71 167,010 $167,010.00
12/18/2024 $5.88 $5.88 $5.96 $5.96 $5.35 $5.35 $5.52 $5.52 225,578 $225,578.00
12/17/2024 $6.02 $6.02 $6.12 $6.12 $5.60 $5.60 $5.80 $5.80 197,257 $197,257.00
12/16/2024 $6.18 $6.18 $6.22 $6.22 $5.84 $5.84 $6.00 $6.00 316,622 $316,622.00
12/13/2024 $6.00 $6.00 $6.19 $6.19 $5.73 $5.73 $5.78 $5.78 249,656 $249,656.00
12/12/2024 $5.49 $5.49 $6.21 $6.21 $5.21 $5.21 $5.73 $5.73 706,656 $706,656.00
12/11/2024 $4.23 $4.23 $5.25 $5.25 $4.23 $4.23 $5.12 $5.12 438,082 $438,082.00
12/10/2024 $4.50 $4.50 $4.58 $4.58 $4.23 $4.23 $4.23 $4.23 55,875 $55,875.00