| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $88.00 | $88.00 | $89.58 | $89.58 | $88.00 | $88.00 | $89.31 | $89.31 | 13,334 | $13,333.00 |
| 12/19/2024 | $88.66 | $88.66 | $88.72 | $88.72 | $87.55 | $87.55 | $88.10 | $88.10 | 13,263 | $13,263.00 |
| 12/18/2024 | $90.69 | $90.69 | $91.10 | $91.10 | $88.00 | $88.00 | $88.25 | $88.25 | 9,208 | $9,208.00 |
| 12/17/2024 | $90.56 | $90.56 | $91.13 | $91.13 | $90.54 | $90.54 | $90.83 | $90.83 | 7,200 | $7,200.00 |
| 12/16/2024 | $91.21 | $91.21 | $91.76 | $91.76 | $90.89 | $90.89 | $90.89 | $90.89 | 9,319 | $9,319.00 |
| 12/13/2024 | $91.97 | $91.97 | $92.00 | $92.00 | $91.22 | $91.22 | $91.47 | $91.47 | 4,519 | $4,519.00 |
| 12/12/2024 | $92.98 | $92.98 | $92.98 | $92.98 | $92.04 | $92.04 | $92.04 | $92.04 | 9,631 | $9,631.00 |
| 12/11/2024 | $92.94 | $92.94 | $93.55 | $93.55 | $92.85 | $92.85 | $93.01 | $93.01 | 13,417 | $13,417.00 |
| 12/10/2024 | $91.70 | $91.70 | $92.70 | $92.70 | $91.64 | $91.64 | $92.26 | $92.26 | 11,776 | $11,776.00 |
| 12/09/2024 | $91.42 | $91.42 | $92.32 | $92.32 | $91.42 | $91.42 | $91.76 | $91.76 | 20,002 | $20,002.00 |