| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $1.05 | $1.05 | $1.05 | $1.05 | $0.82 | $0.82 | $0.93 | $0.93 | 1,076,383 | $1,057,268.00 |
| 12/19/2024 | $1.63 | $1.63 | $3.20 | $3.20 | $1.06 | $1.06 | $1.30 | $1.30 | 30,724,358 | $30,724,358.00 |
| 12/18/2024 | $1.43 | $1.43 | $1.59 | $1.59 | $0.64 | $0.64 | $0.75 | $0.75 | 549,390 | $549,390.00 |
| 12/17/2024 | $1.46 | $1.46 | $1.58 | $1.58 | $1.37 | $1.37 | $1.58 | $1.58 | 36,979 | $36,979.00 |
| 12/16/2024 | $1.54 | $1.54 | $1.54 | $1.54 | $1.45 | $1.45 | $1.54 | $1.54 | 23,662 | $23,662.00 |
| 12/13/2024 | $1.53 | $1.53 | $1.61 | $1.61 | $1.45 | $1.45 | $1.54 | $1.54 | 23,218 | $23,218.00 |
| 12/12/2024 | $1.56 | $1.56 | $1.59 | $1.59 | $1.45 | $1.45 | $1.57 | $1.57 | 22,889 | $22,889.00 |
| 12/11/2024 | $1.50 | $1.50 | $1.68 | $1.68 | $1.45 | $1.45 | $1.51 | $1.51 | 69,604 | $69,604.00 |
| 12/10/2024 | $1.95 | $1.95 | $1.98 | $1.98 | $1.53 | $1.53 | $1.56 | $1.56 | 198,770 | $198,770.00 |
| 12/09/2024 | $1.89 | $1.89 | $2.37 | $2.37 | $1.83 | $1.83 | $2.00 | $2.00 | 390,496 | $390,496.00 |