| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $50.31 | $50.31 | $50.31 | $50.31 | $50.30 | $50.30 | $50.30 | $50.30 | 105,292 | $105,042.00 |
| 12/19/2024 | $50.29 | $50.29 | $50.29 | $50.29 | $50.27 | $50.27 | $50.27 | $50.27 | 70,939 | $70,939.00 |
| 12/18/2024 | $50.27 | $50.27 | $50.28 | $50.28 | $50.26 | $50.26 | $50.26 | $50.26 | 157,994 | $157,994.00 |
| 12/17/2024 | $50.27 | $50.27 | $50.28 | $50.28 | $50.26 | $50.26 | $50.26 | $50.26 | 433,200 | $433,200.00 |
| 12/16/2024 | $50.27 | $50.27 | $50.27 | $50.27 | $50.26 | $50.26 | $50.27 | $50.27 | 118,612 | $118,612.00 |
| 12/13/2024 | $50.27 | $50.27 | $50.27 | $50.27 | $50.26 | $50.26 | $50.26 | $50.26 | 805,414 | $805,414.00 |
| 12/12/2024 | $50.24 | $50.24 | $50.25 | $50.25 | $50.24 | $50.24 | $50.25 | $50.25 | 115,427 | $115,427.00 |
| 12/11/2024 | $50.24 | $50.24 | $50.24 | $50.24 | $50.23 | $50.23 | $50.24 | $50.24 | 382,663 | $382,663.00 |
| 12/10/2024 | $50.23 | $50.23 | $50.23 | $50.23 | $50.22 | $50.22 | $50.23 | $50.23 | 167,705 | $167,705.00 |
| 12/09/2024 | $50.23 | $50.23 | $50.23 | $50.23 | $50.21 | $50.21 | $50.21 | $50.21 | 167,529 | $167,529.00 |