| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $88.94 | $88.94 | $90.92 | $90.92 | $88.94 | $88.94 | $90.63 | $90.63 | 1,405 | $1,405.00 |
| 12/19/2024 | $90.68 | $90.68 | $90.68 | $90.68 | $89.12 | $89.12 | $89.61 | $89.61 | 2,001 | $2,001.00 |
| 12/18/2024 | $92.81 | $92.81 | $93.08 | $93.08 | $90.08 | $90.08 | $90.23 | $90.23 | 17,425 | $17,425.00 |
| 12/17/2024 | $94.17 | $94.17 | $94.17 | $94.17 | $92.43 | $92.43 | $92.58 | $92.58 | 1,130 | $1,130.00 |
| 12/16/2024 | $94.21 | $94.21 | $95.02 | $95.02 | $94.13 | $94.13 | $94.30 | $94.30 | 4,493 | $4,493.00 |
| 12/13/2024 | $93.83 | $93.83 | $94.29 | $94.29 | $93.78 | $93.78 | $94.29 | $94.29 | 1,790 | $1,790.00 |
| 12/12/2024 | $95.63 | $95.63 | $95.75 | $95.75 | $94.03 | $94.03 | $94.03 | $94.03 | 10,837 | $10,837.00 |
| 12/11/2024 | $95.48 | $95.48 | $95.48 | $95.48 | $95.24 | $95.24 | $95.29 | $95.29 | 1,053 | $1,053.00 |
| 12/10/2024 | $95.51 | $95.51 | $95.51 | $95.51 | $95.06 | $95.06 | $95.06 | $95.06 | 706 | $706.00 |
| 12/09/2024 | $96.26 | $96.26 | $96.45 | $96.45 | $96.13 | $96.13 | $96.13 | $96.13 | 1,683 | $1,683.00 |