Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

XHYC - BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF

Previous close
37.36
0   0%

Share volume: 0
Last Updated: Fri 20 Dec 2024 09:00:00 PM CET

PREVIOUS CLOSE
CHG
CHG%
$37.36
0.30
0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/20/2024 $37.50 $37.50 $37.50 $37.50 $37.50 $37.50 $37.50 $37.50 1 $1.00
12/19/2024 $37.32 $37.32 $37.32 $37.32 $37.32 $37.32 $37.32 $37.32 14 $14.00
12/18/2024 $37.43 $37.43 $37.43 $37.43 $37.29 $37.29 $37.29 $37.29 162 $162.00
12/17/2024 $37.66 $37.66 $37.66 $37.66 $37.66 $37.66 $37.66 $37.66 10 $10.00
12/16/2024 $37.77 $37.77 $37.77 $37.77 $37.70 $37.70 $37.70 $37.70 104 $104.00
12/13/2024 $37.66 $37.66 $37.66 $37.66 $37.66 $37.66 $37.66 $37.66 1 $1.00
12/12/2024 $37.75 $37.75 $37.75 $37.75 $37.75 $37.75 $37.75 $37.75 2 $2.00
12/11/2024 $37.82 $37.82 $37.82 $37.82 $37.82 $37.82 $37.82 $37.82 296 $296.00
12/10/2024 $37.81 $37.81 $37.81 $37.81 $37.81 $37.81 $37.81 $37.81 295 $295.00
12/09/2024 $37.77 $37.77 $37.77 $37.77 $37.77 $37.77 $37.77 $37.77 1 $1.00