XHYE - BondBloxx USD High Yield Bond Energy Sector ETF
15 minute delayed price
39.26
0 0%
Share volume: 0
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET
PREVIOUS CLOSE
CHG
CHG%
$39.26
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $38.72 | $38.72 | $38.72 | $38.72 | $38.72 | $38.72 | $38.72 | $38.72 | 2 | $2.00 |
| 12/23/2024 | $38.73 | $38.73 | $38.73 | $38.73 | $38.59 | $38.59 | $38.59 | $38.59 | 326 | $326.00 |
| 12/20/2024 | $38.73 | $38.73 | $38.73 | $38.73 | $38.73 | $38.73 | $38.73 | $38.73 | 69 | $69.00 |
| 12/19/2024 | $38.56 | $38.56 | $38.56 | $38.56 | $38.56 | $38.56 | $38.56 | $38.56 | 30 | $30.00 |
| 12/18/2024 | $38.65 | $38.65 | $38.65 | $38.65 | $38.52 | $38.52 | $38.52 | $38.52 | 113 | $113.00 |
| 12/17/2024 | $38.90 | $38.90 | $38.90 | $38.90 | $38.90 | $38.90 | $38.90 | $38.90 | 154 | $154.00 |
| 12/16/2024 | $38.97 | $38.97 | $38.97 | $38.97 | $38.97 | $38.97 | $38.97 | $38.97 | 199 | $199.00 |
| 12/13/2024 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | 44 | $44.00 |