Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

XHYF - BondBloxx USD High Yield Bond Financial & REIT Sector ETF

Previous close
37.88
0   0%

Share volume: 0
Last Updated: Fri 20 Dec 2024 08:59:53 PM CET

PREVIOUS CLOSE
CHG
CHG%
$37.88
-0.40
0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/20/2024 $37.51 $37.51 $37.51 $37.51 $37.51 $37.51 $37.51 $37.51 83 $83.00
12/19/2024 $37.40 $37.40 $37.44 $37.44 $37.39 $37.39 $37.39 $37.39 1,274 $1,274.00
12/18/2024 $37.43 $37.43 $37.43 $37.43 $37.30 $37.30 $37.30 $37.30 127 $127.00
12/17/2024 $37.79 $37.79 $37.81 $37.81 $37.56 $37.56 $37.79 $37.79 22,237 $22,237.00
12/16/2024 $37.82 $37.82 $37.82 $37.82 $37.62 $37.62 $37.70 $37.70 1,750 $1,750.00
12/13/2024 $37.65 $37.65 $37.65 $37.65 $37.65 $37.65 $37.65 $37.65 15 $15.00
12/12/2024 $37.73 $37.73 $37.73 $37.73 $37.73 $37.73 $37.73 $37.73 19 $19.00
12/11/2024 $37.84 $37.84 $37.84 $37.84 $37.78 $37.78 $37.78 $37.78 1,404 $1,404.00
12/10/2024 $37.77 $37.77 $37.77 $37.77 $37.77 $37.77 $37.77 $37.77 80 $80.00
12/09/2024 $37.80 $37.80 $37.80 $37.80 $37.79 $37.79 $37.79 $37.79 220 $220.00