XHYH - BondBloxx USD High Yield Bond Healthcare Sector ETF
15 minute delayed price
35.63
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 05:42:37 PM CET
PREVIOUS CLOSE
CHG
CHG%
$35.63
-0.25
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $34.92 | $34.92 | $34.92 | $34.92 | $34.88 | $34.88 | $34.88 | $34.88 | 478 | $478.00 |
| 12/19/2024 | $34.63 | $34.63 | $34.76 | $34.76 | $34.62 | $34.62 | $34.62 | $34.62 | 1,281 | $1,281.00 |
| 12/18/2024 | $34.66 | $34.66 | $34.66 | $34.66 | $34.66 | $34.66 | $34.66 | $34.66 | 147 | $147.00 |
| 12/17/2024 | $34.88 | $34.88 | $34.98 | $34.98 | $34.88 | $34.88 | $34.98 | $34.98 | 392 | $392.00 |
| 12/16/2024 | $34.85 | $34.85 | $35.07 | $35.07 | $34.85 | $34.85 | $35.07 | $35.07 | 1,324 | $1,324.00 |
| 12/13/2024 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 99 | $99.00 |
| 12/12/2024 | $35.36 | $35.36 | $35.36 | $35.36 | $35.17 | $35.17 | $35.17 | $35.17 | 277 | $277.00 |
| 12/11/2024 | $35.37 | $35.37 | $35.38 | $35.38 | $35.27 | $35.27 | $35.27 | $35.27 | 272 | $272.00 |
| 12/10/2024 | $35.26 | $35.26 | $35.26 | $35.26 | $35.26 | $35.26 | $35.26 | $35.26 | 192 | $192.00 |
| 12/09/2024 | $35.26 | $35.26 | $35.35 | $35.35 | $35.26 | $35.26 | $35.26 | $35.26 | 518 | $518.00 |