XHYI - BondBloxx USD High Yield Bond Industrial Sector ETF
15 minute delayed price
38.175
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 08:51:31 PM CET
PREVIOUS CLOSE
CHG
CHG%
$38.18
0.12
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 55 | $55.00 |
| 12/19/2024 | $37.82 | $37.82 | $37.82 | $37.82 | $37.82 | $37.82 | $37.82 | $37.82 | 13 | $13.00 |
| 12/18/2024 | $38.29 | $38.29 | $38.30 | $38.30 | $37.87 | $37.87 | $37.87 | $37.87 | 798 | $798.00 |
| 12/17/2024 | $38.30 | $38.30 | $38.32 | $38.32 | $38.26 | $38.26 | $38.30 | $38.30 | 21,897 | $21,897.00 |
| 12/16/2024 | $38.33 | $38.33 | $38.36 | $38.36 | $38.12 | $38.12 | $38.22 | $38.22 | 3,195 | $3,195.00 |
| 12/13/2024 | $38.16 | $38.16 | $38.16 | $38.16 | $38.16 | $38.16 | $38.16 | $38.16 | 20 | $20.00 |
| 12/12/2024 | $38.26 | $38.26 | $38.26 | $38.26 | $38.26 | $38.26 | $38.26 | $38.26 | 6 | $6.00 |
| 12/11/2024 | $38.31 | $38.31 | $38.31 | $38.31 | $38.31 | $38.31 | $38.31 | $38.31 | 251 | $251.00 |
| 12/10/2024 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 259 | $259.00 |
| 12/09/2024 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 114 | $114.00 |