XHYT - BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF
Previous close
34.48
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 02:30:00 PM CET
PREVIOUS CLOSE
CHG
CHG%
$34.48
0.74
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $34.61 | $34.61 | $34.74 | $34.74 | $34.61 | $34.61 | $34.74 | $34.74 | 780 | $780.00 |
| 12/19/2024 | $34.61 | $34.61 | $34.61 | $34.61 | $34.48 | $34.48 | $34.48 | $34.48 | 462 | $462.00 |
| 12/18/2024 | $34.68 | $34.68 | $34.68 | $34.68 | $34.57 | $34.57 | $34.57 | $34.57 | 738 | $738.00 |
| 12/17/2024 | $34.82 | $34.82 | $34.94 | $34.94 | $34.82 | $34.82 | $34.94 | $34.94 | 168 | $168.00 |
| 12/16/2024 | $34.96 | $34.96 | $35.10 | $35.10 | $34.94 | $34.94 | $34.94 | $34.94 | 5,189 | $5,189.00 |
| 12/13/2024 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | 21 | $21.00 |
| 12/12/2024 | $35.03 | $35.03 | $35.03 | $35.03 | $35.03 | $35.03 | $35.03 | $35.03 | 42 | $42.00 |
| 12/11/2024 | $35.22 | $35.22 | $35.24 | $35.24 | $35.10 | $35.10 | $35.10 | $35.10 | 2,671 | $2,671.00 |
| 12/10/2024 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | 486 | $486.00 |
| 12/09/2024 | $35.13 | $35.13 | $35.13 | $35.13 | $35.08 | $35.08 | $35.08 | $35.08 | 627 | $627.00 |