XIJN - FT Vest U.S. Equity Buffer & Premium Income ETF - June
15 minute delayed price
30.62
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 02:30:00 PM CET
PREVIOUS CLOSE
CHG
CHG%
$30.62
0.16
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $30.72 | $30.72 | $30.77 | $30.77 | $30.71 | $30.71 | $30.73 | $30.73 | 1,306 | $1,306.00 |
| 12/19/2024 | $30.66 | $30.66 | $30.66 | $30.66 | $30.66 | $30.66 | $30.66 | $30.66 | 658 | $658.00 |
| 12/18/2024 | $30.83 | $30.83 | $30.83 | $30.83 | $30.68 | $30.68 | $30.68 | $30.68 | 1,618 | $1,618.00 |
| 12/17/2024 | $30.80 | $30.80 | $30.83 | $30.83 | $30.79 | $30.79 | $30.80 | $30.80 | 1,430 | $1,430.00 |
| 12/16/2024 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | $30.81 | 146 | $146.00 |
| 12/13/2024 | $30.84 | $30.84 | $30.84 | $30.84 | $30.77 | $30.77 | $30.81 | $30.81 | 3,985 | $3,985.00 |
| 12/12/2024 | $30.84 | $30.84 | $30.84 | $30.84 | $30.80 | $30.80 | $30.80 | $30.80 | 1,585 | $1,585.00 |
| 12/11/2024 | $30.83 | $30.83 | $30.84 | $30.84 | $30.82 | $30.82 | $30.82 | $30.82 | 7,363 | $7,363.00 |
| 12/10/2024 | $30.81 | $30.81 | $30.81 | $30.81 | $30.78 | $30.78 | $30.78 | $30.78 | 434 | $434.00 |
| 12/09/2024 | $30.81 | $30.81 | $30.81 | $30.81 | $30.79 | $30.79 | $30.79 | $30.79 | 4,141 | $4,141.00 |