Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

XISE - FT Vest U.S. Equity Buffer & Premium Income ETF - September


15 minute delayed price
30.37
0   0%

Share volume: 0
Last Updated: Fri 20 Dec 2024 05:18:26 PM CET

PREVIOUS CLOSE
CHG
CHG%

$30.37
-0.30
0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/20/2024 $30.05 $30.05 $30.26 $30.26 $30.05 $30.05 $30.21 $30.21 21,866 $21,866.00
12/19/2024 $30.17 $30.17 $30.20 $30.20 $30.06 $30.06 $30.06 $30.06 21,741 $21,741.00
12/18/2024 $30.31 $30.31 $30.31 $30.31 $30.14 $30.14 $30.14 $30.14 3,245 $3,245.00
12/17/2024 $30.33 $30.33 $30.33 $30.33 $30.24 $30.24 $30.30 $30.30 9,304 $9,304.00
12/16/2024 $30.27 $30.27 $30.35 $30.35 $30.27 $30.27 $30.31 $30.31 5,952 $5,952.00
12/13/2024 $30.31 $30.31 $30.32 $30.32 $30.15 $30.15 $30.30 $30.30 8,930 $8,930.00
12/12/2024 $30.30 $30.30 $30.36 $30.36 $30.25 $30.25 $30.30 $30.30 8,413 $8,413.00
12/11/2024 $30.28 $30.28 $30.37 $30.37 $30.28 $30.28 $30.32 $30.32 26,328 $26,328.00
12/10/2024 $30.28 $30.28 $30.31 $30.31 $30.27 $30.27 $30.29 $30.29 2,300 $2,300.00
12/09/2024 $30.36 $30.36 $30.36 $30.36 $30.27 $30.27 $30.28 $30.28 4,327 $4,327.00