XJUN - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June
15 minute delayed price
37.64
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 09:23:56 PM CET
PREVIOUS CLOSE
CHG
CHG%
$37.64
0.74
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $38.32 | $38.32 | $38.69 | $38.69 | $38.32 | $38.32 | $38.62 | $38.62 | 103,400 | $103,400.00 |
| 12/19/2024 | $38.51 | $38.51 | $38.53 | $38.53 | $38.39 | $38.39 | $38.43 | $38.43 | 120,504 | $120,504.00 |
| 12/18/2024 | $38.74 | $38.74 | $38.90 | $38.90 | $38.35 | $38.35 | $38.43 | $38.43 | 27,446 | $27,446.00 |
| 12/17/2024 | $38.70 | $38.70 | $38.84 | $38.84 | $38.70 | $38.70 | $38.83 | $38.83 | 9,703 | $9,703.00 |
| 12/16/2024 | $38.80 | $38.80 | $38.89 | $38.89 | $38.80 | $38.80 | $38.86 | $38.86 | 13,714 | $13,714.00 |
| 12/13/2024 | $38.82 | $38.82 | $38.83 | $38.83 | $38.76 | $38.76 | $38.83 | $38.83 | 3,526 | $3,526.00 |
| 12/12/2024 | $38.79 | $38.79 | $38.85 | $38.85 | $38.78 | $38.78 | $38.82 | $38.82 | 2,281 | $2,281.00 |
| 12/11/2024 | $38.75 | $38.75 | $38.93 | $38.93 | $38.75 | $38.75 | $38.85 | $38.85 | 4,253 | $4,253.00 |
| 12/10/2024 | $38.82 | $38.82 | $38.82 | $38.82 | $38.74 | $38.74 | $38.79 | $38.79 | 6,662 | $6,662.00 |
| 12/09/2024 | $38.81 | $38.81 | $38.84 | $38.84 | $38.78 | $38.78 | $38.80 | $38.80 | 3,634 | $3,634.00 |