| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $230.91 | $230.91 | $237.86 | $237.86 | $230.19 | $230.19 | $235.96 | $235.96 | 7,462,446 | $7,398,998.00 |
| 12/19/2024 | $234.60 | $234.60 | $235.36 | $235.36 | $232.19 | $232.19 | $232.49 | $232.49 | 6,692,897 | $6,692,897.00 |
| 12/18/2024 | $240.79 | $240.79 | $241.45 | $241.45 | $231.70 | $231.70 | $232.24 | $232.24 | 8,463,578 | $8,463,578.00 |
| 12/17/2024 | $239.73 | $239.73 | $240.92 | $240.92 | $238.81 | $238.81 | $239.98 | $239.98 | 4,072,452 | $4,072,452.00 |
| 12/16/2024 | $239.36 | $239.36 | $241.65 | $241.65 | $238.85 | $238.85 | $241.44 | $241.44 | 4,721,635 | $4,721,635.00 |
| 12/13/2024 | $240.18 | $240.18 | $241.12 | $241.12 | $237.15 | $237.15 | $239.05 | $239.05 | 4,338,455 | $4,338,455.00 |
| 12/12/2024 | $237.84 | $237.84 | $238.91 | $238.91 | $237.26 | $237.26 | $238.03 | $238.03 | 3,609,195 | $3,609,195.00 |
| 12/11/2024 | $237.82 | $237.82 | $240.13 | $240.13 | $237.00 | $237.00 | $239.37 | $239.37 | 4,344,770 | $4,344,770.00 |
| 12/10/2024 | $238.46 | $238.46 | $239.11 | $239.11 | $235.20 | $235.20 | $235.95 | $235.95 | 5,617,497 | $5,617,497.00 |
| 12/09/2024 | $239.94 | $239.94 | $240.80 | $240.80 | $238.66 | $238.66 | $239.27 | $239.27 | 4,016,243 | $4,016,243.00 |