XLO - Xilio Therapeutics Inc
IEX Last Trade
0.8604
0.057 6.602%
Share volume: 364,235
Last Updated: Fri 30 Aug 2024 09:55:28 PM CEST
Research and Development in Biotechnology (except Nanobiotechnology):
0.21%
PREVIOUS CLOSE
CHG
CHG%
$0.80
0.06
7.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2024 | $0.76 | $0.76 | $0.84 | $0.84 | $0.76 | $0.76 | $0.79 | $0.79 | 45,176 | $45,173.00 |