Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

XLP - Consumer Staples Select Sector SPDR


Close
83.13
0   0%

Share volume: 0
Last Updated: Fri 20 Dec 2024 09:01:14 PM CET

PREVIOUS CLOSE
CHG
CHG%

$83.13
-3.56
0.04%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/20/2024 $79.62 $79.62 $80.40 $80.40 $79.35 $79.35 $79.94 $79.94 11,035,441 $10,867,228.00
12/19/2024 $80.16 $80.16 $80.56 $80.56 $79.66 $79.66 $79.66 $79.66 15,778,368 $15,778,368.00
12/18/2024 $81.16 $81.16 $81.43 $81.43 $80.21 $80.21 $80.23 $80.23 17,222,965 $17,222,965.00
12/17/2024 $81.44 $81.44 $81.89 $81.89 $81.34 $81.34 $81.47 $81.47 8,536,085 $8,536,085.00
12/16/2024 $82.07 $82.07 $82.48 $82.48 $81.59 $81.59 $81.61 $81.61 6,495,048 $6,495,048.00
12/13/2024 $82.09 $82.09 $82.52 $82.52 $81.63 $81.63 $82.04 $82.04 8,154,345 $8,154,345.00
12/12/2024 $82.53 $82.53 $82.62 $82.62 $82.12 $82.12 $82.25 $82.25 5,410,846 $5,410,846.00
12/11/2024 $82.77 $82.77 $83.11 $83.11 $81.97 $81.97 $82.01 $82.01 9,046,123 $9,046,123.00
12/10/2024 $82.19 $82.19 $82.84 $82.84 $81.86 $81.86 $82.64 $82.64 8,497,222 $8,497,222.00
12/09/2024 $82.50 $82.50 $82.88 $82.88 $82.03 $82.03 $82.25 $82.25 11,613,987 $11,613,987.00