| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $19.53 | $19.53 | $19.86 | $19.86 | $19.45 | $19.45 | $19.72 | $19.72 | 9,181 | $9,181.00 |
| 12/19/2024 | $19.74 | $19.74 | $19.75 | $19.75 | $19.49 | $19.49 | $19.49 | $19.49 | 15,650 | $15,650.00 |
| 12/18/2024 | $20.11 | $20.11 | $20.17 | $20.17 | $19.59 | $19.59 | $19.59 | $19.59 | 8,111 | $8,111.00 |
| 12/17/2024 | $20.18 | $20.18 | $20.20 | $20.20 | $20.10 | $20.10 | $20.14 | $20.14 | 4,584 | $4,584.00 |
| 12/16/2024 | $20.30 | $20.30 | $20.41 | $20.41 | $20.30 | $20.30 | $20.30 | $20.30 | 14,984 | $14,984.00 |
| 12/13/2024 | $20.37 | $20.37 | $20.37 | $20.37 | $20.26 | $20.26 | $20.30 | $20.30 | 24,029 | $24,029.00 |
| 12/12/2024 | $20.36 | $20.36 | $20.36 | $20.36 | $20.23 | $20.23 | $20.25 | $20.25 | 7,631 | $7,631.00 |