| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $106.71 | $106.71 | $110.28 | $110.28 | $106.53 | $106.53 | $109.96 | $109.96 | 14,477,277 | $14,477,277.00 |
| 02/03/2025 | $106.64 | $106.64 | $107.30 | $107.30 | $105.32 | $105.32 | $107.09 | $107.09 | 14,623,197 | $14,623,197.00 |
| 01/31/2025 | $110.55 | $110.55 | $110.55 | $110.55 | $106.10 | $106.10 | $106.83 | $106.83 | 20,381,446 | $20,381,446.00 |
| 01/30/2025 | $109.24 | $109.24 | $109.85 | $109.85 | $108.70 | $108.70 | $109.57 | $109.57 | 14,346,335 | $14,346,335.00 |
| 01/29/2025 | $107.71 | $107.71 | $108.78 | $108.78 | $107.47 | $107.47 | $108.67 | $108.67 | 12,345,523 | $12,345,523.00 |
| 01/28/2025 | $110.41 | $110.41 | $110.87 | $110.87 | $107.79 | $107.79 | $108.04 | $108.04 | 15,862,029 | $15,862,029.00 |
| 01/27/2025 | $109.01 | $109.01 | $110.45 | $110.45 | $108.39 | $108.39 | $110.17 | $110.17 | 15,926,670 | $15,926,670.00 |
| 01/24/2025 | $110.24 | $110.24 | $110.71 | $110.71 | $108.41 | $108.41 | $108.66 | $108.66 | 14,235,885 | $14,235,885.00 |
| 01/23/2025 | $110.31 | $110.31 | $111.14 | $111.14 | $109.61 | $109.61 | $110.15 | $110.15 | 13,726,784 | $13,726,784.00 |
| 01/22/2025 | $111.20 | $111.20 | $111.57 | $111.57 | $109.40 | $109.40 | $109.53 | $109.53 | 15,718,012 | $15,718,012.00 |