XOS - Xos, Inc.
3.35
-0.040 -1.194%
Share volume: 15,636
Last Updated: 04-11-2025
Automobiles And Trucks/Motor Vehicle Parts & Accessories:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$3.39
-0.04
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $3.35 | $3.35 | $3.38 | $3.38 | $3.23 | $3.23 | $3.35 | $3.35 | 15,636 | $15,632.00 |
| 04-10-2025 | $3.14 | $3.14 | $3.41 | $3.41 | $3.14 | $3.14 | $3.39 | $3.39 | 21,039 | $21,039.00 |
| 04-09-2025 | $2.83 | $2.83 | $3.25 | $3.25 | $2.73 | $2.73 | $3.18 | $3.18 | 144,855 | $144,855.00 |
| 04-08-2025 | $3.02 | $3.02 | $3.03 | $3.03 | $2.76 | $2.76 | $2.87 | $2.87 | 36,138 | $36,138.00 |
| 04-07-2025 | $2.94 | $2.94 | $3.09 | $3.09 | $2.81 | $2.81 | $3.02 | $3.02 | 37,709 | $37,709.00 |
| 04-04-2025 | $3.01 | $3.01 | $3.12 | $3.12 | $2.96 | $2.96 | $2.99 | $2.99 | 91,523 | $91,523.00 |
| 04-03-2025 | $3.11 | $3.11 | $3.20 | $3.20 | $3.02 | $3.02 | $3.09 | $3.09 | 19,168 | $19,168.00 |
| 04-02-2025 | $3.00 | $3.00 | $3.30 | $3.30 | $3.00 | $3.00 | $3.21 | $3.21 | 95,934 | $95,934.00 |
| 04-01-2025 | $3.00 | $3.00 | $3.22 | $3.22 | $3.00 | $3.00 | $3.02 | $3.02 | 77,250 | $77,250.00 |
| 03-31-2025 | $3.38 | $3.38 | $3.50 | $3.50 | $2.91 | $2.91 | $3.01 | $3.01 | 285,693 | $285,693.00 |
